CRM
CRMSTOCKNYSEInformation Technology
SP500
Last close
$180.10
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $180.10 |
| 2026-05-19 | $179.42 |
| 2026-05-18 | $179.48 |
| 2026-05-15 | $173.51 |
| 2026-05-14 | $167.58 |
| 2026-05-13 | $165.84 |
| 2026-05-12 | $171.31 |
| 2026-05-11 | $177.49 |
| 2026-05-08 | $181.82 |
| 2026-05-07 | $186.34 |
| 2026-05-06 | $181.19 |
| 2026-05-05 | $186.99 |
| 2026-05-04 | $185.48 |
| 2026-05-01 | $183.82 |
| 2026-04-30 | $176.53 |
| 2026-04-29 | $181.22 |
| 2026-04-28 | $181.32 |
| 2026-04-27 | $180.18 |
| 2026-04-24 | $178.16 |
| 2026-04-23 | $173.30 |
| 2026-04-22 | $189.80 |
| 2026-04-21 | $187.11 |
| 2026-04-20 | $186.27 |
| 2026-04-17 | $182.14 |
| 2026-04-16 | $181.22 |
| 2026-04-15 | $177.60 |
| 2026-04-14 | $171.31 |
| 2026-04-13 | $172.82 |
| 2026-04-10 | $164.96 |
| 2026-04-09 | $170.85 |