CVX
CVXSTOCKNYSEEnergy
SP500
Last close
$191.33
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $191.33 |
| 2026-05-19 | $197.25 |
| 2026-05-18 | $196.12 |
| 2026-05-15 | $191.10 |
| 2026-05-14 | $186.64 |
| 2026-05-13 | $186.00 |
| 2026-05-12 | $185.95 |
| 2026-05-11 | $184.74 |
| 2026-05-08 | $181.62 |
| 2026-05-07 | $182.50 |
| 2026-05-06 | $185.16 |
| 2026-05-05 | $192.64 |
| 2026-05-04 | $192.28 |
| 2026-05-01 | $190.63 |
| 2026-04-30 | $193.31 |
| 2026-04-29 | $192.22 |
| 2026-04-28 | $188.36 |
| 2026-04-27 | $184.78 |
| 2026-04-24 | $185.21 |
| 2026-04-23 | $187.60 |
| 2026-04-22 | $186.32 |
| 2026-04-21 | $185.98 |
| 2026-04-20 | $183.25 |
| 2026-04-17 | $183.99 |
| 2026-04-16 | $188.15 |
| 2026-04-15 | $184.91 |
| 2026-04-14 | $187.02 |
| 2026-04-13 | $191.78 |
| 2026-04-10 | $188.55 |
| 2026-04-09 | $190.36 |