DAL
DALSTOCKNYSEIndustrials
SP500
Last close
$74.12
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $74.12 |
| 2026-05-19 | $67.76 |
| 2026-05-18 | $70.24 |
| 2026-05-15 | $70.23 |
| 2026-05-14 | $71.55 |
| 2026-05-13 | $71.05 |
| 2026-05-12 | $70.71 |
| 2026-05-11 | $71.20 |
| 2026-05-08 | $73.33 |
| 2026-05-07 | $73.11 |
| 2026-05-06 | $73.34 |
| 2026-05-05 | $70.86 |
| 2026-05-04 | $68.50 |
| 2026-05-01 | $68.98 |
| 2026-04-30 | $67.99 |
| 2026-04-29 | $66.27 |
| 2026-04-28 | $67.22 |
| 2026-04-27 | $68.20 |
| 2026-04-24 | $68.45 |
| 2026-04-23 | $68.37 |
| 2026-04-22 | $68.41 |
| 2026-04-21 | $70.22 |
| 2026-04-20 | $71.21 |
| 2026-04-17 | $71.72 |
| 2026-04-16 | $69.89 |
| 2026-04-15 | $71.99 |
| 2026-04-14 | $71.70 |
| 2026-04-13 | $67.05 |
| 2026-04-10 | $67.82 |
| 2026-04-09 | $67.83 |