DDOG
DDOGSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$212.24
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $212.24 |
| 2026-05-19 | $215.15 |
| 2026-05-18 | $208.82 |
| 2026-05-15 | $207.98 |
| 2026-05-14 | $202.84 |
| 2026-05-13 | $205.31 |
| 2026-05-12 | $199.94 |
| 2026-05-11 | $202.32 |
| 2026-05-08 | $200.16 |
| 2026-05-07 | $188.73 |
| 2026-05-06 | $143.71 |
| 2026-05-05 | $145.73 |
| 2026-05-04 | $146.69 |
| 2026-05-01 | $140.53 |
| 2026-04-30 | $132.19 |
| 2026-04-29 | $133.98 |
| 2026-04-28 | $131.55 |
| 2026-04-27 | $132.66 |
| 2026-04-24 | $129.48 |
| 2026-04-23 | $127.86 |
| 2026-04-22 | $132.14 |
| 2026-04-21 | $129.29 |
| 2026-04-20 | $129.74 |
| 2026-04-17 | $126.61 |
| 2026-04-16 | $123.47 |
| 2026-04-15 | $121.06 |
| 2026-04-14 | $110.57 |
| 2026-04-13 | $110.08 |
| 2026-04-10 | $105.37 |
| 2026-04-09 | $108.98 |