DELL
DELLSTOCKNYSEInformation Technology
SP500
Last close
$242.93
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $242.93 |
| 2026-05-19 | $235.26 |
| 2026-05-18 | $238.03 |
| 2026-05-15 | $241.99 |
| 2026-05-14 | $247.89 |
| 2026-05-13 | $243.87 |
| 2026-05-12 | $238.94 |
| 2026-05-11 | $247.04 |
| 2026-05-08 | $260.46 |
| 2026-05-07 | $230.27 |
| 2026-05-06 | $238.80 |
| 2026-05-05 | $216.32 |
| 2026-05-04 | $211.64 |
| 2026-05-01 | $210.17 |
| 2026-04-30 | $208.95 |
| 2026-04-29 | $205.66 |
| 2026-04-28 | $205.93 |
| 2026-04-27 | $215.97 |
| 2026-04-24 | $216.09 |
| 2026-04-23 | $212.14 |
| 2026-04-22 | $214.65 |
| 2026-04-21 | $212.36 |
| 2026-04-20 | $204.24 |
| 2026-04-17 | $196.55 |
| 2026-04-16 | $193.09 |
| 2026-04-15 | $177.28 |
| 2026-04-14 | $184.51 |
| 2026-04-13 | $189.79 |
| 2026-04-10 | $177.80 |
| 2026-04-09 | $181.46 |