DIS
DISSTOCKNYSECommunication Services
SP500
Last close
$104.08
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $104.08 |
| 2026-05-19 | $102.29 |
| 2026-05-18 | $103.91 |
| 2026-05-15 | $102.72 |
| 2026-05-14 | $105.42 |
| 2026-05-13 | $104.90 |
| 2026-05-12 | $106.16 |
| 2026-05-11 | $104.72 |
| 2026-05-08 | $108.02 |
| 2026-05-07 | $108.66 |
| 2026-05-06 | $108.06 |
| 2026-05-05 | $100.48 |
| 2026-05-04 | $101.31 |
| 2026-05-01 | $103.08 |
| 2026-04-30 | $103.75 |
| 2026-04-29 | $101.30 |
| 2026-04-28 | $101.47 |
| 2026-04-27 | $102.35 |
| 2026-04-24 | $102.60 |
| 2026-04-23 | $103.65 |
| 2026-04-22 | $104.82 |
| 2026-04-21 | $104.29 |
| 2026-04-20 | $106.30 |
| 2026-04-17 | $106.29 |
| 2026-04-16 | $103.90 |
| 2026-04-15 | $103.04 |
| 2026-04-14 | $102.59 |
| 2026-04-13 | $101.18 |
| 2026-04-10 | $99.17 |
| 2026-04-09 | $99.79 |