GOOG
GOOGSTOCKNASDAQCommunication Services
NASDAQ100
Last close
$384.90
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $384.90 |
| 2026-05-19 | $384.90 |
| 2026-05-18 | $393.11 |
| 2026-05-15 | $393.32 |
| 2026-05-14 | $397.17 |
| 2026-05-13 | $399.04 |
| 2026-05-12 | $383.82 |
| 2026-05-11 | $386.77 |
| 2026-05-08 | $397.05 |
| 2026-05-07 | $395.30 |
| 2026-05-06 | $395.14 |
| 2026-05-05 | $384.27 |
| 2026-05-04 | $379.64 |
| 2026-05-01 | $383.22 |
| 2026-04-30 | $381.94 |
| 2026-04-29 | $347.31 |
| 2026-04-28 | $347.50 |
| 2026-04-27 | $348.52 |
| 2026-04-24 | $342.32 |
| 2026-04-23 | $337.75 |
| 2026-04-22 | $337.73 |
| 2026-04-21 | $330.47 |
| 2026-04-20 | $335.40 |
| 2026-04-17 | $339.40 |
| 2026-04-16 | $332.77 |
| 2026-04-15 | $334.47 |
| 2026-04-14 | $330.58 |
| 2026-04-13 | $319.21 |
| 2026-04-10 | $315.72 |
| 2026-04-09 | $316.37 |