HOOD
HOODSTOCKNYSEFinancials
SP500
Last close
$75.76
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $75.76 |
| 2026-05-19 | $74.16 |
| 2026-05-18 | $77.15 |
| 2026-05-15 | $77.14 |
| 2026-05-14 | $80.70 |
| 2026-05-13 | $76.75 |
| 2026-05-12 | $78.27 |
| 2026-05-11 | $80.78 |
| 2026-05-08 | $77.03 |
| 2026-05-07 | $76.28 |
| 2026-05-06 | $79.05 |
| 2026-05-05 | $77.03 |
| 2026-05-04 | $76.55 |
| 2026-05-01 | $73.66 |
| 2026-04-30 | $72.89 |
| 2026-04-29 | $71.20 |
| 2026-04-28 | $82.07 |
| 2026-04-27 | $83.95 |
| 2026-04-24 | $84.71 |
| 2026-04-23 | $83.54 |
| 2026-04-22 | $88.43 |
| 2026-04-21 | $86.43 |
| 2026-04-20 | $91.28 |
| 2026-04-17 | $90.75 |
| 2026-04-16 | $86.85 |
| 2026-04-15 | $87.32 |
| 2026-04-14 | $79.09 |
| 2026-04-13 | $71.67 |
| 2026-04-10 | $69.19 |
| 2026-04-09 | $70.12 |