HPE
HPESTOCKNYSEInformation Technology
SP500
Last close
$33.80
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $33.80 |
| 2026-05-19 | $32.62 |
| 2026-05-18 | $33.00 |
| 2026-05-15 | $33.10 |
| 2026-05-14 | $34.13 |
| 2026-05-13 | $32.07 |
| 2026-05-12 | $30.21 |
| 2026-05-11 | $30.87 |
| 2026-05-08 | $31.35 |
| 2026-05-07 | $29.70 |
| 2026-05-06 | $30.37 |
| 2026-05-05 | $30.04 |
| 2026-05-04 | $28.71 |
| 2026-05-01 | $28.57 |
| 2026-04-30 | $28.77 |
| 2026-04-29 | $28.30 |
| 2026-04-28 | $27.95 |
| 2026-04-27 | $28.62 |
| 2026-04-24 | $28.16 |
| 2026-04-23 | $27.93 |
| 2026-04-22 | $28.51 |
| 2026-04-21 | $28.76 |
| 2026-04-20 | $27.81 |
| 2026-04-17 | $26.44 |
| 2026-04-16 | $25.89 |
| 2026-04-15 | $24.62 |
| 2026-04-14 | $24.47 |
| 2026-04-13 | $24.81 |
| 2026-04-10 | $24.89 |
| 2026-04-09 | $24.83 |