IBM
IBMSTOCKNYSEInformation Technology
SP500
Last close
$225.00
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $225.00 |
| 2026-05-19 | $222.33 |
| 2026-05-18 | $222.75 |
| 2026-05-15 | $219.30 |
| 2026-05-14 | $218.37 |
| 2026-05-13 | $214.64 |
| 2026-05-12 | $219.22 |
| 2026-05-11 | $223.55 |
| 2026-05-08 | $229.76 |
| 2026-05-07 | $231.31 |
| 2026-05-06 | $225.74 |
| 2026-05-05 | $229.03 |
| 2026-05-04 | $229.48 |
| 2026-05-01 | $232.20 |
| 2026-04-30 | $230.98 |
| 2026-04-29 | $227.10 |
| 2026-04-28 | $233.04 |
| 2026-04-27 | $228.05 |
| 2026-04-24 | $231.98 |
| 2026-04-23 | $231.08 |
| 2026-04-22 | $251.86 |
| 2026-04-21 | $255.68 |
| 2026-04-20 | $253.71 |
| 2026-04-17 | $253.47 |
| 2026-04-16 | $251.00 |
| 2026-04-15 | $244.80 |
| 2026-04-14 | $240.27 |
| 2026-04-13 | $237.82 |
| 2026-04-10 | $230.76 |
| 2026-04-09 | $237.18 |