INTC
INTCSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$118.96
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $118.96 |
| 2026-05-19 | $110.80 |
| 2026-05-18 | $108.17 |
| 2026-05-15 | $108.77 |
| 2026-05-14 | $115.93 |
| 2026-05-13 | $120.29 |
| 2026-05-12 | $120.61 |
| 2026-05-11 | $129.44 |
| 2026-05-08 | $124.92 |
| 2026-05-07 | $109.62 |
| 2026-05-06 | $113.01 |
| 2026-05-05 | $108.15 |
| 2026-05-04 | $95.78 |
| 2026-05-01 | $99.62 |
| 2026-04-30 | $94.48 |
| 2026-04-29 | $94.75 |
| 2026-04-28 | $84.52 |
| 2026-04-27 | $84.99 |
| 2026-04-24 | $82.54 |
| 2026-04-23 | $66.78 |
| 2026-04-22 | $65.27 |
| 2026-04-21 | $66.26 |
| 2026-04-20 | $65.70 |
| 2026-04-17 | $68.50 |
| 2026-04-16 | $68.50 |
| 2026-04-15 | $64.94 |
| 2026-04-14 | $63.81 |
| 2026-04-13 | $65.18 |
| 2026-04-10 | $62.38 |
| 2026-04-09 | $61.72 |