INTU
INTUSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$383.93
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $383.93 |
| 2026-05-19 | $399.71 |
| 2026-05-18 | $403.16 |
| 2026-05-15 | $393.00 |
| 2026-05-14 | $378.29 |
| 2026-05-13 | $371.71 |
| 2026-05-12 | $387.74 |
| 2026-05-11 | $393.29 |
| 2026-05-08 | $396.31 |
| 2026-05-07 | $406.78 |
| 2026-05-06 | $388.55 |
| 2026-05-05 | $398.32 |
| 2026-05-04 | $406.99 |
| 2026-05-01 | $399.04 |
| 2026-04-30 | $388.50 |
| 2026-04-29 | $395.08 |
| 2026-04-28 | $400.38 |
| 2026-04-27 | $389.92 |
| 2026-04-24 | $395.95 |
| 2026-04-23 | $383.30 |
| 2026-04-22 | $408.68 |
| 2026-04-21 | $404.85 |
| 2026-04-20 | $404.83 |
| 2026-04-17 | $393.25 |
| 2026-04-16 | $387.11 |
| 2026-04-15 | $389.72 |
| 2026-04-14 | $366.80 |
| 2026-04-13 | $369.44 |
| 2026-04-10 | $350.94 |
| 2026-04-09 | $361.69 |