iShares Russell 2000 ETF
IWMETFNYSELast close
$279.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $279.87 |
| 2026-05-19 | $273.00 |
| 2026-05-18 | $275.97 |
| 2026-05-15 | $277.60 |
| 2026-05-14 | $284.45 |
| 2026-05-13 | $282.67 |
| 2026-05-12 | $282.57 |
| 2026-05-11 | $285.33 |
| 2026-05-08 | $284.17 |
| 2026-05-07 | $282.26 |
| 2026-05-06 | $286.80 |
| 2026-05-05 | $282.56 |
| 2026-05-04 | $277.88 |
| 2026-05-01 | $279.28 |
| 2026-04-30 | $277.97 |
| 2026-04-29 | $272.08 |
| 2026-04-28 | $273.91 |
| 2026-04-27 | $277.14 |
| 2026-04-24 | $276.65 |
| 2026-04-23 | $275.52 |
| 2026-04-22 | $276.48 |
| 2026-04-21 | $274.51 |
| 2026-04-20 | $277.35 |
| 2026-04-17 | $275.78 |
| 2026-04-16 | $269.95 |
| 2026-04-15 | $269.39 |
| 2026-04-14 | $268.72 |
| 2026-04-13 | $265.07 |
| 2026-04-10 | $261.30 |
| 2026-04-09 | $261.96 |