JNJ
JNJSTOCKNYSEHealth Care
SP500
Last close
$229.32
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $229.32 |
| 2026-05-19 | $230.00 |
| 2026-05-18 | $228.92 |
| 2026-05-15 | $226.71 |
| 2026-05-14 | $230.80 |
| 2026-05-13 | $230.42 |
| 2026-05-12 | $224.26 |
| 2026-05-11 | $221.43 |
| 2026-05-08 | $221.32 |
| 2026-05-07 | $222.51 |
| 2026-05-06 | $224.62 |
| 2026-05-05 | $225.55 |
| 2026-05-04 | $224.20 |
| 2026-05-01 | $227.19 |
| 2026-04-30 | $229.85 |
| 2026-04-29 | $227.35 |
| 2026-04-28 | $227.79 |
| 2026-04-27 | $225.34 |
| 2026-04-24 | $227.50 |
| 2026-04-23 | $230.65 |
| 2026-04-22 | $226.10 |
| 2026-04-21 | $226.16 |
| 2026-04-20 | $230.69 |
| 2026-04-17 | $234.18 |
| 2026-04-16 | $234.54 |
| 2026-04-15 | $238.67 |
| 2026-04-14 | $240.10 |
| 2026-04-13 | $237.96 |
| 2026-04-10 | $238.46 |
| 2026-04-09 | $241.31 |