JPM
JPMSTOCKNYSEFinancials
SP500
Last close
$301.98
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $301.98 |
| 2026-05-19 | $295.70 |
| 2026-05-18 | $300.73 |
| 2026-05-15 | $297.81 |
| 2026-05-14 | $299.91 |
| 2026-05-13 | $300.25 |
| 2026-05-12 | $304.88 |
| 2026-05-11 | $300.00 |
| 2026-05-08 | $302.10 |
| 2026-05-07 | $306.27 |
| 2026-05-06 | $314.90 |
| 2026-05-05 | $309.40 |
| 2026-05-04 | $307.65 |
| 2026-05-01 | $312.47 |
| 2026-04-30 | $313.23 |
| 2026-04-29 | $309.25 |
| 2026-04-28 | $311.45 |
| 2026-04-27 | $311.63 |
| 2026-04-24 | $308.28 |
| 2026-04-23 | $311.69 |
| 2026-04-22 | $313.02 |
| 2026-04-21 | $313.00 |
| 2026-04-20 | $316.99 |
| 2026-04-17 | $310.29 |
| 2026-04-16 | $309.95 |
| 2026-04-15 | $305.93 |
| 2026-04-14 | $311.12 |
| 2026-04-13 | $313.68 |
| 2026-04-10 | $309.87 |
| 2026-04-09 | $310.33 |