KO
KOSTOCKNYSEConsumer Staples
SP500
Last close
$81.55
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $81.55 |
| 2026-05-19 | $81.92 |
| 2026-05-18 | $81.20 |
| 2026-05-15 | $80.82 |
| 2026-05-14 | $80.45 |
| 2026-05-13 | $80.26 |
| 2026-05-12 | $80.03 |
| 2026-05-11 | $78.66 |
| 2026-05-08 | $78.42 |
| 2026-05-07 | $78.43 |
| 2026-05-06 | $79.23 |
| 2026-05-05 | $78.48 |
| 2026-05-04 | $78.19 |
| 2026-05-01 | $78.58 |
| 2026-04-30 | $78.76 |
| 2026-04-29 | $78.87 |
| 2026-04-28 | $78.35 |
| 2026-04-27 | $75.44 |
| 2026-04-24 | $76.63 |
| 2026-04-23 | $76.28 |
| 2026-04-22 | $74.63 |
| 2026-04-21 | $74.70 |
| 2026-04-20 | $75.48 |
| 2026-04-17 | $75.74 |
| 2026-04-16 | $75.18 |
| 2026-04-15 | $75.31 |
| 2026-04-14 | $75.90 |
| 2026-04-13 | $76.41 |
| 2026-04-10 | $77.47 |
| 2026-04-09 | $78.18 |