LRCX
LRCXSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$292.09
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $292.09 |
| 2026-05-19 | $273.38 |
| 2026-05-18 | $277.96 |
| 2026-05-15 | $284.72 |
| 2026-05-14 | $299.15 |
| 2026-05-13 | $295.44 |
| 2026-05-12 | $289.24 |
| 2026-05-11 | $296.05 |
| 2026-05-08 | $294.05 |
| 2026-05-07 | $286.52 |
| 2026-05-06 | $297.17 |
| 2026-05-05 | $275.80 |
| 2026-05-04 | $258.57 |
| 2026-05-01 | $256.72 |
| 2026-04-30 | $257.86 |
| 2026-04-29 | $248.75 |
| 2026-04-28 | $251.23 |
| 2026-04-27 | $259.47 |
| 2026-04-24 | $267.78 |
| 2026-04-23 | $258.56 |
| 2026-04-22 | $265.55 |
| 2026-04-21 | $258.37 |
| 2026-04-20 | $263.16 |
| 2026-04-17 | $267.60 |
| 2026-04-16 | $260.96 |
| 2026-04-15 | $265.16 |
| 2026-04-14 | $272.41 |
| 2026-04-13 | $267.32 |
| 2026-04-10 | $263.66 |
| 2026-04-09 | $258.76 |