LULU
LULUSTOCKNYSEConsumer Discretionary
SP500
Last close
$125.19
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $125.19 |
| 2026-05-19 | $119.22 |
| 2026-05-18 | $120.26 |
| 2026-05-15 | $119.14 |
| 2026-05-14 | $121.06 |
| 2026-05-13 | $121.21 |
| 2026-05-12 | $125.13 |
| 2026-05-11 | $126.34 |
| 2026-05-08 | $131.18 |
| 2026-05-07 | $133.59 |
| 2026-05-06 | $132.04 |
| 2026-05-05 | $130.21 |
| 2026-05-04 | $128.98 |
| 2026-05-01 | $133.58 |
| 2026-04-30 | $137.70 |
| 2026-04-29 | $138.16 |
| 2026-04-28 | $142.39 |
| 2026-04-27 | $146.94 |
| 2026-04-24 | $143.80 |
| 2026-04-23 | $141.66 |
| 2026-04-22 | $163.45 |
| 2026-04-21 | $166.70 |
| 2026-04-20 | $166.81 |
| 2026-04-17 | $167.28 |
| 2026-04-16 | $162.92 |
| 2026-04-15 | $162.74 |
| 2026-04-14 | $160.60 |
| 2026-04-13 | $162.56 |
| 2026-04-10 | $163.86 |
| 2026-04-09 | $166.51 |