META
METASTOCKNASDAQCommunication Services
NASDAQ100
Last close
$605.06
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $605.06 |
| 2026-05-19 | $602.61 |
| 2026-05-18 | $611.21 |
| 2026-05-15 | $614.23 |
| 2026-05-14 | $618.43 |
| 2026-05-13 | $616.63 |
| 2026-05-12 | $603.00 |
| 2026-05-11 | $598.86 |
| 2026-05-08 | $609.63 |
| 2026-05-07 | $616.81 |
| 2026-05-06 | $612.88 |
| 2026-05-05 | $604.96 |
| 2026-05-04 | $610.41 |
| 2026-05-01 | $608.75 |
| 2026-04-30 | $611.91 |
| 2026-04-29 | $669.12 |
| 2026-04-28 | $671.34 |
| 2026-04-27 | $678.62 |
| 2026-04-24 | $675.03 |
| 2026-04-23 | $659.15 |
| 2026-04-22 | $674.72 |
| 2026-04-21 | $668.84 |
| 2026-04-20 | $670.91 |
| 2026-04-17 | $688.55 |
| 2026-04-16 | $676.87 |
| 2026-04-15 | $671.58 |
| 2026-04-14 | $662.49 |
| 2026-04-13 | $634.53 |
| 2026-04-10 | $629.86 |
| 2026-04-09 | $628.39 |