MRNA
MRNASTOCKNYSEHealth Care
SP500
Last close
$48.12
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $48.12 |
| 2026-05-19 | $45.72 |
| 2026-05-18 | $48.11 |
| 2026-05-15 | $49.04 |
| 2026-05-14 | $50.03 |
| 2026-05-13 | $50.42 |
| 2026-05-12 | $53.27 |
| 2026-05-11 | $52.88 |
| 2026-05-08 | $54.35 |
| 2026-05-07 | $48.54 |
| 2026-05-06 | $48.79 |
| 2026-05-05 | $46.71 |
| 2026-05-04 | $47.30 |
| 2026-05-01 | $45.37 |
| 2026-04-30 | $45.94 |
| 2026-04-29 | $45.72 |
| 2026-04-28 | $47.14 |
| 2026-04-27 | $48.70 |
| 2026-04-24 | $50.73 |
| 2026-04-23 | $52.85 |
| 2026-04-22 | $55.60 |
| 2026-04-21 | $54.23 |
| 2026-04-20 | $54.59 |
| 2026-04-17 | $53.72 |
| 2026-04-16 | $54.68 |
| 2026-04-15 | $54.26 |
| 2026-04-14 | $52.84 |
| 2026-04-13 | $50.68 |
| 2026-04-10 | $50.96 |
| 2026-04-09 | $51.28 |