NFLX
NFLXSTOCKNASDAQCommunication Services
NASDAQ100
Last close
$88.09
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $88.09 |
| 2026-05-19 | $89.33 |
| 2026-05-18 | $89.65 |
| 2026-05-15 | $87.02 |
| 2026-05-14 | $86.94 |
| 2026-05-13 | $87.56 |
| 2026-05-12 | $87.66 |
| 2026-05-11 | $85.45 |
| 2026-05-08 | $87.49 |
| 2026-05-07 | $88.25 |
| 2026-05-06 | $88.27 |
| 2026-05-05 | $87.89 |
| 2026-05-04 | $91.02 |
| 2026-05-01 | $92.06 |
| 2026-04-30 | $93.61 |
| 2026-04-29 | $92.12 |
| 2026-04-28 | $92.27 |
| 2026-04-27 | $91.37 |
| 2026-04-24 | $92.44 |
| 2026-04-23 | $92.82 |
| 2026-04-22 | $93.24 |
| 2026-04-21 | $92.58 |
| 2026-04-20 | $94.83 |
| 2026-04-17 | $97.31 |
| 2026-04-16 | $107.79 |
| 2026-04-15 | $107.71 |
| 2026-04-14 | $106.28 |
| 2026-04-13 | $103.16 |
| 2026-04-10 | $103.01 |
| 2026-04-09 | $102.05 |