NKE
NKESTOCKNYSEConsumer Discretionary
SP500
Last close
$44.19
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $44.19 |
| 2026-05-19 | $42.42 |
| 2026-05-18 | $42.57 |
| 2026-05-15 | $41.88 |
| 2026-05-14 | $42.02 |
| 2026-05-13 | $42.34 |
| 2026-05-12 | $42.35 |
| 2026-05-11 | $42.39 |
| 2026-05-08 | $44.14 |
| 2026-05-07 | $44.41 |
| 2026-05-06 | $43.88 |
| 2026-05-05 | $43.06 |
| 2026-05-04 | $43.09 |
| 2026-05-01 | $44.40 |
| 2026-04-30 | $44.36 |
| 2026-04-29 | $44.39 |
| 2026-04-28 | $45.03 |
| 2026-04-27 | $45.14 |
| 2026-04-24 | $44.69 |
| 2026-04-23 | $44.78 |
| 2026-04-22 | $45.68 |
| 2026-04-21 | $46.39 |
| 2026-04-20 | $46.48 |
| 2026-04-17 | $46.03 |
| 2026-04-16 | $45.70 |
| 2026-04-15 | $45.44 |
| 2026-04-14 | $44.20 |
| 2026-04-13 | $42.91 |
| 2026-04-10 | $42.62 |
| 2026-04-09 | $44.00 |