NVDA
NVDASTOCKNASDAQInformation Technology
NASDAQ100
Last close
$223.47
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $223.47 |
| 2026-05-19 | $220.61 |
| 2026-05-18 | $222.32 |
| 2026-05-15 | $225.32 |
| 2026-05-14 | $235.74 |
| 2026-05-13 | $225.83 |
| 2026-05-12 | $220.78 |
| 2026-05-11 | $219.44 |
| 2026-05-08 | $215.20 |
| 2026-05-07 | $211.50 |
| 2026-05-06 | $207.83 |
| 2026-05-05 | $196.50 |
| 2026-05-04 | $198.48 |
| 2026-05-01 | $198.45 |
| 2026-04-30 | $199.57 |
| 2026-04-29 | $209.25 |
| 2026-04-28 | $213.17 |
| 2026-04-27 | $216.61 |
| 2026-04-24 | $208.27 |
| 2026-04-23 | $199.64 |
| 2026-04-22 | $202.50 |
| 2026-04-21 | $199.88 |
| 2026-04-20 | $202.06 |
| 2026-04-17 | $201.68 |
| 2026-04-16 | $198.35 |
| 2026-04-15 | $198.87 |
| 2026-04-14 | $196.51 |
| 2026-04-13 | $189.31 |
| 2026-04-10 | $188.63 |
| 2026-04-09 | $183.91 |