ON
ONSTOCKNYSEInformation Technology
SP500
Last close
$110.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $110.21 |
| 2026-05-19 | $106.02 |
| 2026-05-18 | $109.43 |
| 2026-05-15 | $113.11 |
| 2026-05-14 | $118.37 |
| 2026-05-13 | $115.71 |
| 2026-05-12 | $104.11 |
| 2026-05-11 | $107.24 |
| 2026-05-08 | $103.20 |
| 2026-05-07 | $100.61 |
| 2026-05-06 | $105.77 |
| 2026-05-05 | $102.67 |
| 2026-05-04 | $102.04 |
| 2026-05-01 | $103.03 |
| 2026-04-30 | $100.81 |
| 2026-04-29 | $98.86 |
| 2026-04-28 | $93.30 |
| 2026-04-27 | $98.04 |
| 2026-04-24 | $98.40 |
| 2026-04-23 | $97.78 |
| 2026-04-22 | $88.99 |
| 2026-04-21 | $86.91 |
| 2026-04-20 | $85.56 |
| 2026-04-17 | $83.01 |
| 2026-04-16 | $79.93 |
| 2026-04-15 | $72.43 |
| 2026-04-14 | $72.05 |
| 2026-04-13 | $71.02 |
| 2026-04-10 | $68.65 |
| 2026-04-09 | $68.49 |