ORCL
ORCLSTOCKNYSEInformation Technology
SP500
Last close
$188.16
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $188.16 |
| 2026-05-19 | $181.46 |
| 2026-05-18 | $186.61 |
| 2026-05-15 | $192.95 |
| 2026-05-14 | $195.61 |
| 2026-05-13 | $189.76 |
| 2026-05-12 | $186.83 |
| 2026-05-11 | $193.84 |
| 2026-05-08 | $195.95 |
| 2026-05-07 | $194.59 |
| 2026-05-06 | $194.03 |
| 2026-05-05 | $185.35 |
| 2026-05-04 | $180.29 |
| 2026-05-01 | $171.83 |
| 2026-04-30 | $161.39 |
| 2026-04-29 | $163.83 |
| 2026-04-28 | $165.96 |
| 2026-04-27 | $172.96 |
| 2026-04-24 | $173.28 |
| 2026-04-23 | $176.28 |
| 2026-04-22 | $187.50 |
| 2026-04-21 | $181.17 |
| 2026-04-20 | $177.58 |
| 2026-04-17 | $175.06 |
| 2026-04-16 | $178.34 |
| 2026-04-15 | $169.81 |
| 2026-04-14 | $163.00 |
| 2026-04-13 | $155.62 |
| 2026-04-10 | $138.09 |
| 2026-04-09 | $137.86 |