PG
PGSTOCKNYSEConsumer Staples
SP500
Last close
$142.44
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $142.44 |
| 2026-05-19 | $141.30 |
| 2026-05-18 | $142.39 |
| 2026-05-15 | $141.57 |
| 2026-05-14 | $142.71 |
| 2026-05-13 | $142.24 |
| 2026-05-12 | $143.91 |
| 2026-05-11 | $143.36 |
| 2026-05-08 | $146.42 |
| 2026-05-07 | $146.06 |
| 2026-05-06 | $147.90 |
| 2026-05-05 | $144.90 |
| 2026-05-04 | $143.42 |
| 2026-05-01 | $147.26 |
| 2026-04-30 | $147.09 |
| 2026-04-29 | $146.46 |
| 2026-04-28 | $149.17 |
| 2026-04-27 | $148.40 |
| 2026-04-24 | $148.18 |
| 2026-04-23 | $145.71 |
| 2026-04-22 | $142.85 |
| 2026-04-21 | $142.32 |
| 2026-04-20 | $144.49 |
| 2026-04-17 | $146.93 |
| 2026-04-16 | $143.11 |
| 2026-04-15 | $143.38 |
| 2026-04-14 | $144.38 |
| 2026-04-13 | $143.58 |
| 2026-04-10 | $145.16 |
| 2026-04-09 | $146.66 |