PLTR
PLTRSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$137.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $137.15 |
| 2026-05-19 | $135.26 |
| 2026-05-18 | $135.14 |
| 2026-05-15 | $133.99 |
| 2026-05-14 | $133.73 |
| 2026-05-13 | $130.05 |
| 2026-05-12 | $136.00 |
| 2026-05-11 | $136.89 |
| 2026-05-08 | $137.80 |
| 2026-05-07 | $137.05 |
| 2026-05-06 | $133.79 |
| 2026-05-05 | $135.91 |
| 2026-05-04 | $146.03 |
| 2026-05-01 | $144.07 |
| 2026-04-30 | $139.11 |
| 2026-04-29 | $137.97 |
| 2026-04-28 | $141.18 |
| 2026-04-27 | $143.10 |
| 2026-04-24 | $143.09 |
| 2026-04-23 | $141.57 |
| 2026-04-22 | $152.62 |
| 2026-04-21 | $145.97 |
| 2026-04-20 | $145.89 |
| 2026-04-17 | $146.39 |
| 2026-04-16 | $142.76 |
| 2026-04-15 | $142.15 |
| 2026-04-14 | $135.70 |
| 2026-04-13 | $132.37 |
| 2026-04-10 | $128.06 |
| 2026-04-09 | $130.49 |