SBUX
SBUXSTOCKNASDAQConsumer Discretionary
NASDAQ100
Last close
$106.50
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $106.50 |
| 2026-05-19 | $106.38 |
| 2026-05-18 | $106.60 |
| 2026-05-15 | $106.82 |
| 2026-05-14 | $106.40 |
| 2026-05-13 | $105.95 |
| 2026-05-12 | $106.58 |
| 2026-05-11 | $105.74 |
| 2026-05-08 | $104.93 |
| 2026-05-07 | $104.26 |
| 2026-05-06 | $106.44 |
| 2026-05-05 | $104.94 |
| 2026-05-04 | $104.97 |
| 2026-05-01 | $105.90 |
| 2026-04-30 | $105.33 |
| 2026-04-29 | $105.50 |
| 2026-04-28 | $97.28 |
| 2026-04-27 | $97.89 |
| 2026-04-24 | $98.67 |
| 2026-04-23 | $99.54 |
| 2026-04-22 | $99.52 |
| 2026-04-21 | $97.80 |
| 2026-04-20 | $98.95 |
| 2026-04-17 | $100.00 |
| 2026-04-16 | $98.36 |
| 2026-04-15 | $98.34 |
| 2026-04-14 | $98.47 |
| 2026-04-13 | $97.48 |
| 2026-04-10 | $96.60 |
| 2026-04-09 | $96.92 |