SLB
SLBSTOCKNYSEEnergy
SP500
Last close
$57.28
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $57.28 |
| 2026-05-19 | $56.77 |
| 2026-05-18 | $57.15 |
| 2026-05-15 | $55.38 |
| 2026-05-14 | $55.75 |
| 2026-05-13 | $55.38 |
| 2026-05-12 | $55.64 |
| 2026-05-11 | $54.93 |
| 2026-05-08 | $53.27 |
| 2026-05-07 | $53.00 |
| 2026-05-06 | $55.16 |
| 2026-05-05 | $56.00 |
| 2026-05-04 | $55.63 |
| 2026-05-01 | $56.92 |
| 2026-04-30 | $56.88 |
| 2026-04-29 | $55.70 |
| 2026-04-28 | $55.65 |
| 2026-04-27 | $55.23 |
| 2026-04-24 | $56.15 |
| 2026-04-23 | $54.74 |
| 2026-04-22 | $54.35 |
| 2026-04-21 | $52.77 |
| 2026-04-20 | $52.20 |
| 2026-04-17 | $52.66 |
| 2026-04-16 | $51.73 |
| 2026-04-15 | $52.42 |
| 2026-04-14 | $51.49 |
| 2026-04-13 | $51.92 |
| 2026-04-10 | $51.92 |
| 2026-04-09 | $52.54 |