SMCI
SMCISTOCKNYSEInformation Technology
SP500
Last close
$33.46
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $33.46 |
| 2026-05-19 | $30.56 |
| 2026-05-18 | $30.85 |
| 2026-05-15 | $31.04 |
| 2026-05-14 | $33.03 |
| 2026-05-13 | $32.00 |
| 2026-05-12 | $32.79 |
| 2026-05-11 | $33.52 |
| 2026-05-08 | $35.37 |
| 2026-05-07 | $33.62 |
| 2026-05-06 | $34.66 |
| 2026-05-05 | $27.83 |
| 2026-05-04 | $27.92 |
| 2026-05-01 | $27.09 |
| 2026-04-30 | $27.40 |
| 2026-04-29 | $26.32 |
| 2026-04-28 | $27.25 |
| 2026-04-27 | $27.85 |
| 2026-04-24 | $29.08 |
| 2026-04-23 | $26.75 |
| 2026-04-22 | $29.18 |
| 2026-04-21 | $28.43 |
| 2026-04-20 | $28.81 |
| 2026-04-17 | $28.56 |
| 2026-04-16 | $28.40 |
| 2026-04-15 | $27.29 |
| 2026-04-14 | $27.20 |
| 2026-04-13 | $25.97 |
| 2026-04-10 | $25.26 |
| 2026-04-09 | $23.22 |