SNDK
SNDKSTOCKNYSEInformation Technology
SP500
Last close
$1,392.56
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1392.56 |
| 2026-05-19 | $1383.29 |
| 2026-05-18 | $1333.01 |
| 2026-05-15 | $1407.61 |
| 2026-05-14 | $1382.72 |
| 2026-05-13 | $1447.23 |
| 2026-05-12 | $1452.02 |
| 2026-05-11 | $1547.56 |
| 2026-05-08 | $1562.34 |
| 2026-05-07 | $1339.96 |
| 2026-05-06 | $1409.98 |
| 2026-05-05 | $1406.32 |
| 2026-05-04 | $1255.86 |
| 2026-05-01 | $1187.00 |
| 2026-04-30 | $1096.51 |
| 2026-04-29 | $1064.21 |
| 2026-04-28 | $1002.35 |
| 2026-04-27 | $1070.20 |
| 2026-04-24 | $989.90 |
| 2026-04-23 | $932.43 |
| 2026-04-22 | $979.07 |
| 2026-04-21 | $903.49 |
| 2026-04-20 | $913.02 |
| 2026-04-17 | $920.99 |
| 2026-04-16 | $919.47 |
| 2026-04-15 | $891.72 |
| 2026-04-14 | $944.46 |
| 2026-04-13 | $952.50 |
| 2026-04-10 | $851.77 |
| 2026-04-09 | $851.57 |