TEAM
TEAMSTOCKNASDAQNASDAQ100
Last close
$86.23
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $86.23 |
| 2026-05-19 | $86.62 |
| 2026-05-18 | $89.43 |
| 2026-05-15 | $87.46 |
| 2026-05-14 | $80.86 |
| 2026-05-13 | $80.62 |
| 2026-05-12 | $85.00 |
| 2026-05-11 | $87.31 |
| 2026-05-08 | $91.60 |
| 2026-05-07 | $92.37 |
| 2026-05-06 | $88.80 |
| 2026-05-05 | $92.35 |
| 2026-05-04 | $93.16 |
| 2026-05-01 | $88.88 |
| 2026-04-30 | $68.59 |
| 2026-04-29 | $70.49 |
| 2026-04-28 | $69.71 |
| 2026-04-27 | $69.22 |
| 2026-04-24 | $71.55 |
| 2026-04-23 | $67.62 |
| 2026-04-22 | $74.01 |
| 2026-04-21 | $71.22 |
| 2026-04-20 | $71.48 |
| 2026-04-17 | $66.94 |
| 2026-04-16 | $68.73 |
| 2026-04-15 | $66.00 |
| 2026-04-14 | $59.71 |
| 2026-04-13 | $61.30 |
| 2026-04-10 | $57.15 |
| 2026-04-09 | $58.96 |