WDC
WDCSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$459.62
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $459.62 |
| 2026-05-19 | $455.80 |
| 2026-05-18 | $458.68 |
| 2026-05-15 | $482.02 |
| 2026-05-14 | $489.15 |
| 2026-05-13 | $494.09 |
| 2026-05-12 | $488.74 |
| 2026-05-11 | $515.83 |
| 2026-05-08 | $480.00 |
| 2026-05-07 | $463.91 |
| 2026-05-06 | $483.15 |
| 2026-05-05 | $465.26 |
| 2026-05-04 | $442.36 |
| 2026-05-01 | $431.52 |
| 2026-04-30 | $434.52 |
| 2026-04-29 | $412.76 |
| 2026-04-28 | $390.99 |
| 2026-04-27 | $400.73 |
| 2026-04-24 | $404.00 |
| 2026-04-23 | $403.12 |
| 2026-04-22 | $389.10 |
| 2026-04-21 | $383.81 |
| 2026-04-20 | $374.11 |
| 2026-04-17 | $372.52 |
| 2026-04-16 | $361.69 |
| 2026-04-15 | $365.00 |
| 2026-04-14 | $366.22 |
| 2026-04-13 | $350.16 |
| 2026-04-10 | $343.43 |
| 2026-04-09 | $337.88 |