XYZ
XYZSTOCKNYSEFinancials
SP500
Last close
$70.89
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $70.89 |
| 2026-05-19 | $69.17 |
| 2026-05-18 | $70.63 |
| 2026-05-15 | $70.36 |
| 2026-05-14 | $71.53 |
| 2026-05-13 | $69.78 |
| 2026-05-12 | $72.12 |
| 2026-05-11 | $73.17 |
| 2026-05-08 | $74.85 |
| 2026-05-07 | $70.14 |
| 2026-05-06 | $70.83 |
| 2026-05-05 | $71.25 |
| 2026-05-04 | $71.90 |
| 2026-05-01 | $71.81 |
| 2026-04-30 | $70.51 |
| 2026-04-29 | $69.46 |
| 2026-04-28 | $69.54 |
| 2026-04-27 | $71.28 |
| 2026-04-24 | $71.63 |
| 2026-04-23 | $69.93 |
| 2026-04-22 | $72.50 |
| 2026-04-21 | $71.75 |
| 2026-04-20 | $73.89 |
| 2026-04-17 | $71.26 |
| 2026-04-16 | $68.67 |
| 2026-04-15 | $67.97 |
| 2026-04-14 | $66.15 |
| 2026-04-13 | $64.22 |
| 2026-04-10 | $62.20 |
| 2026-04-09 | $62.69 |